Rosseti Yug PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.051	0.056	0.050	0.051	0.051	244,300,000
2021-11-05	0.051	0.052	0.050	0.051	0.051	14,930,000
2021-11-03	0.051	0.052	0.051	0.051	0.051	42,540,000
2021-11-02	0.052	0.052	0.051	0.052	0.052	30,970,000
2021-11-01	0.052	0.057	0.052	0.052	0.052	33,060,000
2021-10-29	0.051	0.053	0.051	0.052	0.052	41,820,000
2021-10-28	0.054	0.054	0.051	0.052	0.052	27,060,000
2021-10-27	0.053	0.053	0.052	0.052	0.052	21,600,000
2021-10-26	0.055	0.055	0.053	0.053	0.053	44,230,000
2021-10-25	0.052	0.056	0.051	0.053	0.053	110,370,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-19	0.0068 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.