Rosseti Volga PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.058 | 0.060 | 0.057 | 0.058 | 0.055 | 41,080,000 |
| 2021-11-05 | 0.059 | 0.059 | 0.057 | 0.058 | 0.055 | 68,100,000 |
| 2021-11-03 | 0.060 | 0.060 | 0.058 | 0.058 | 0.055 | 38,060,000 |
| 2021-11-02 | 0.060 | 0.061 | 0.059 | 0.060 | 0.057 | 42,890,000 |
| 2021-11-01 | 0.060 | 0.061 | 0.060 | 0.060 | 0.056 | 50,220,000 |
| 2021-10-29 | 0.061 | 0.063 | 0.060 | 0.060 | 0.057 | 47,200,000 |
| 2021-10-28 | 0.062 | 0.062 | 0.060 | 0.061 | 0.057 | 64,830,000 |
| 2021-10-27 | 0.062 | 0.064 | 0.061 | 0.062 | 0.058 | 114,480,000 |
| 2021-10-26 | 0.060 | 0.063 | 0.060 | 0.062 | 0.059 | 133,900,000 |
| 2021-10-25 | 0.062 | 0.062 | 0.059 | 0.060 | 0.057 | 107,350,000 |
| 2021-10-22 | 0.063 | 0.064 | 0.061 | 0.061 | 0.058 | 138,540,000 |
| 2021-10-21 | 0.065 | 0.067 | 0.062 | 0.062 | 0.059 | 213,810,000 |
| 2021-10-20 | 0.064 | 0.067 | 0.064 | 0.065 | 0.062 | 267,700,000 |
| 2021-10-19 | 0.064 | 0.068 | 0.063 | 0.064 | 0.061 | 435,000,000 |
| 2021-10-18 | 0.064 | 0.065 | 0.061 | 0.064 | 0.061 | 178,660,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0031 RUB |
| 2022-06-28 | 0.0003 RUB |
| 2020-06-09 | 0.0011 RUB |
| 2020-01-14 | 0.0054 RUB |
| 2019-06-10 | 0.0132 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.