Rosseti Volga PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.058	0.060	0.057	0.058	0.055	41,080,000
2021-11-05	0.059	0.059	0.057	0.058	0.055	68,100,000
2021-11-03	0.060	0.060	0.058	0.058	0.055	38,060,000
2021-11-02	0.060	0.061	0.059	0.060	0.057	42,890,000
2021-11-01	0.060	0.061	0.060	0.060	0.056	50,220,000
2021-10-29	0.061	0.063	0.060	0.060	0.057	47,200,000
2021-10-28	0.062	0.062	0.060	0.061	0.057	64,830,000
2021-10-27	0.062	0.064	0.061	0.062	0.058	114,480,000
2021-10-26	0.060	0.063	0.060	0.062	0.059	133,900,000
2021-10-25	0.062	0.062	0.059	0.060	0.057	107,350,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.