Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.190 | 0.191 | 0.184 | 0.185 | 0.130 | 14,410,000 |
| 2021-11-05 | 0.186 | 0.192 | 0.183 | 0.187 | 0.131 | 12,890,000 |
| 2021-11-03 | 0.187 | 0.189 | 0.183 | 0.185 | 0.129 | 5,890,000 |
| 2021-11-02 | 0.190 | 0.195 | 0.186 | 0.187 | 0.131 | 52,810,000 |
| 2021-11-01 | 0.191 | 0.196 | 0.190 | 0.191 | 0.133 | 8,370,000 |
| 2021-10-29 | 0.196 | 0.199 | 0.186 | 0.192 | 0.134 | 20,430,000 |
| 2021-10-28 | 0.190 | 0.198 | 0.181 | 0.195 | 0.136 | 70,270,000 |
| 2021-10-27 | 0.186 | 0.189 | 0.181 | 0.188 | 0.131 | 12,490,000 |
| 2021-10-26 | 0.189 | 0.194 | 0.187 | 0.188 | 0.131 | 11,520,000 |
| 2021-10-25 | 0.183 | 0.194 | 0.181 | 0.187 | 0.131 | 22,270,000 |
| 2021-10-22 | 0.202 | 0.202 | 0.180 | 0.184 | 0.128 | 61,710,000 |
| 2021-10-21 | 0.214 | 0.214 | 0.194 | 0.199 | 0.139 | 67,020,000 |
| 2021-10-20 | 0.196 | 0.232 | 0.193 | 0.208 | 0.146 | 330,970,000 |
| 2021-10-19 | 0.188 | 0.201 | 0.188 | 0.193 | 0.135 | 47,430,000 |
| 2021-10-18 | 0.194 | 0.198 | 0.185 | 0.191 | 0.133 | 82,440,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0351 RUB |
| 2023-06-23 | 0.0050 RUB |
| 2023-01-08 | 0.0189 RUB |
| 2022-06-28 | 0.0249 RUB |
| 2020-06-09 | 0.0073 RUB |
| 2020-01-14 | 0.0032 RUB |
| 2019-06-03 | 0.0030 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.