Public Joint Stock Company Moscow City Telephone Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1,374.00 | 1,386.00 | 1,364.00 | 1,368.00 | 1,368.00 | 562 |
| 2021-11-05 | 1,364.00 | 1,402.00 | 1,360.00 | 1,368.00 | 1,368.00 | 1,148 |
| 2021-11-03 | 1,388.00 | 1,388.00 | 1,362.00 | 1,364.00 | 1,364.00 | 1,024 |
| 2021-11-02 | 1,384.00 | 1,392.00 | 1,374.00 | 1,378.00 | 1,378.00 | 458 |
| 2021-11-01 | 1,376.00 | 1,394.00 | 1,364.00 | 1,384.00 | 1,384.00 | 562 |
| 2021-10-29 | 1,366.00 | 1,380.00 | 1,364.00 | 1,372.00 | 1,372.00 | 425 |
| 2021-10-28 | 1,396.00 | 1,396.00 | 1,362.00 | 1,376.00 | 1,376.00 | 724 |
| 2021-10-27 | 1,398.00 | 1,402.00 | 1,370.00 | 1,388.00 | 1,388.00 | 1,170 |
| 2021-10-26 | 1,398.00 | 1,416.00 | 1,396.00 | 1,402.00 | 1,402.00 | 710 |
| 2021-10-25 | 1,410.00 | 1,416.00 | 1,396.00 | 1,400.00 | 1,400.00 | 635 |
| 2021-10-22 | 1,400.00 | 1,420.00 | 1,394.00 | 1,404.00 | 1,404.00 | 1,359 |
| 2021-10-21 | 1,428.00 | 1,430.00 | 1,390.00 | 1,396.00 | 1,396.00 | 818 |
| 2021-10-20 | 1,410.00 | 1,424.00 | 1,400.00 | 1,416.00 | 1,416.00 | 1,598 |
| 2021-10-19 | 1,404.00 | 1,418.00 | 1,372.00 | 1,404.00 | 1,404.00 | 1,999 |
| 2021-10-18 | 1,396.00 | 1,410.00 | 1,380.00 | 1,404.00 | 1,404.00 | 1,227 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.