Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2,065.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 55 |
| 2021-11-05 | 2,070.00 | 2,115.00 | 2,060.00 | 2,080.00 | 2,080.00 | 179 |
| 2021-11-03 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 17 |
| 2021-11-02 | 2,085.00 | 2,110.00 | 2,065.00 | 2,085.00 | 2,085.00 | 93 |
| 2021-11-01 | 2,055.00 | 2,090.00 | 2,055.00 | 2,055.00 | 2,055.00 | 116 |
| 2021-10-29 | 2,035.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | 32 |
| 2021-10-28 | 2,035.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | 188 |
| 2021-10-27 | 2,075.00 | 2,085.00 | 2,035.00 | 2,050.00 | 2,050.00 | 106 |
| 2021-10-26 | 2,140.00 | 2,155.00 | 2,025.00 | 2,060.00 | 2,060.00 | 305 |
| 2021-10-25 | 2,115.00 | 2,175.00 | 2,095.00 | 2,100.00 | 2,100.00 | 89 |
| 2021-10-22 | 2,130.00 | 2,175.00 | 2,090.00 | 2,100.00 | 2,100.00 | 226 |
| 2021-10-21 | 2,110.00 | 2,135.00 | 2,080.00 | 2,100.00 | 2,100.00 | 145 |
| 2021-10-20 | 2,090.00 | 2,175.00 | 2,090.00 | 2,105.00 | 2,105.00 | 387 |
| 2021-10-19 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | 79 |
| 2021-10-18 | 2,055.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | 57 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.