Bank Kuznetskiy OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 13,280,000 |
| 2021-11-05 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 23,950,000 |
| 2021-11-03 | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 53,610,000 |
| 2021-11-02 | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 41,910,000 |
| 2021-11-01 | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 108,430,000 |
| 2021-10-29 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 43,090,000 |
| 2021-10-28 | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 27,790,000 |
| 2021-10-27 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 45,400,000 |
| 2021-10-26 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 84,920,000 |
| 2021-10-25 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 124,620,000 |
| 2021-10-22 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 224,330,000 |
| 2021-10-21 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 107,770,000 |
| 2021-10-20 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 72,180,000 |
| 2021-10-19 | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 30,830,000 |
| 2021-10-18 | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 28,980,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.0015 RUB |
| 2019-11-18 | 0.0007 RUB |
| 2019-05-30 | 0.0008 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.