KAMAZ Publicly Traded Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 117.90 | 126.90 | 117.90 | 121.00 | 118.00 | 439,070 |
| 2021-11-05 | 119.90 | 120.00 | 115.10 | 117.90 | 114.97 | 80,400 |
| 2021-11-03 | 118.90 | 120.10 | 117.80 | 118.60 | 115.66 | 76,010 |
| 2021-11-02 | 121.60 | 121.60 | 118.40 | 118.90 | 115.95 | 109,340 |
| 2021-11-01 | 116.60 | 121.00 | 116.60 | 119.40 | 116.44 | 200,480 |
| 2021-10-29 | 119.00 | 122.90 | 116.20 | 116.50 | 113.61 | 245,270 |
| 2021-10-28 | 121.50 | 122.50 | 117.10 | 118.50 | 115.56 | 109,560 |
| 2021-10-27 | 122.60 | 123.50 | 120.00 | 121.20 | 118.19 | 164,050 |
| 2021-10-26 | 118.00 | 124.80 | 117.60 | 121.40 | 118.39 | 526,930 |
| 2021-10-25 | 123.70 | 124.30 | 116.50 | 118.00 | 115.07 | 205,340 |
| 2021-10-22 | 115.90 | 128.50 | 114.00 | 121.60 | 118.58 | 834,230 |
| 2021-10-21 | 122.00 | 122.20 | 113.40 | 114.50 | 111.66 | 520,500 |
| 2021-10-20 | 126.80 | 126.80 | 120.00 | 121.00 | 118.00 | 298,710 |
| 2021-10-19 | 129.00 | 135.00 | 120.00 | 122.80 | 119.75 | 1,114,510 |
| 2021-10-18 | 116.80 | 130.00 | 115.50 | 127.50 | 124.34 | 3,279,870 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 1.8000 RUB |
| 2023-07-10 | 1.8400 RUB |
| 2023-06-16 | 0.7210 RUB |
| 2021-06-16 | 0.5400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.