KAMAZ Publicly Traded Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.600	57.700	57.100	57.200	57.200	133,990
2026-10-21	58.500	58.700	56.800	57.500	57.500	359,740
2026-10-20	58.800	58.800	57.500	58.200	58.200	395,290
2026-10-19	58.500	59.200	58.000	58.300	58.300	401,330
2026-10-16	57.800	58.600	57.800	58.300	58.300	189,050
2026-10-15	58.500	58.600	57.400	57.700	57.700	236,480
2026-10-14	59.700	60.200	58.300	58.700	58.700	413,430
2026-10-13	57.600	59.800	57.300	59.000	59.000	654,010
2026-10-12	56.200	57.600	55.600	56.200	56.200	362,150
2026-10-09	55.300	56.400	55.200	55.500	55.500	174,130
2026-10-08	55.800	55.900	55.100	55.200	55.200	190,930
2026-10-07	55.800	57.700	55.400	55.900	55.900	384,760
2026-10-06	56.200	56.600	55.600	55.700	55.700	102,690
2026-10-05	55.300	56.900	54.700	55.200	55.200	448,320
2026-10-02	54.500	55.400	54.200	55.100	55.100	203,350
2026-10-01	54.000	54.400	53.700	54.300	54.300	127,600
2026-09-30	54.100	54.200	53.400	53.600	53.600	87,160
2026-09-29	54.200	54.700	53.300	54.100	54.100	177,670
2026-09-28	55.200	55.500	54.100	54.900	54.900	139,740
2026-09-25	55.900	56.300	55.000	55.100	55.100	95,150
2026-09-24	56.900	57.100	54.300	56.200	56.200	290,000
2026-09-23	56.900	57.800	56.200	56.700	56.700	418,370
2026-09-22	54.900	57.000	54.800	56.700	56.700	500,780

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.