Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 405.00 | 405.00 | 388.80 | 391.00 | 301.08 | 47,450 |
| 2021-11-05 | 387.00 | 397.00 | 380.00 | 395.00 | 304.16 | 24,500 |
| 2021-11-03 | 391.20 | 396.60 | 380.00 | 389.00 | 299.54 | 38,480 |
| 2021-11-02 | 399.00 | 402.00 | 391.00 | 391.20 | 301.24 | 30,540 |
| 2021-11-01 | 403.80 | 406.40 | 397.20 | 398.60 | 306.94 | 55,300 |
| 2021-10-29 | 408.40 | 408.40 | 396.80 | 400.00 | 308.01 | 40,110 |
| 2021-10-28 | 416.00 | 416.00 | 393.00 | 408.40 | 314.48 | 102,980 |
| 2021-10-27 | 406.40 | 429.00 | 400.60 | 414.00 | 318.79 | 65,670 |
| 2021-10-26 | 409.60 | 410.00 | 406.00 | 410.00 | 315.71 | 22,220 |
| 2021-10-25 | 402.40 | 414.00 | 402.20 | 406.00 | 312.63 | 41,390 |
| 2021-10-22 | 409.00 | 414.60 | 400.00 | 400.00 | 308.01 | 133,910 |
| 2021-10-21 | 397.00 | 402.00 | 390.00 | 400.40 | 308.32 | 42,200 |
| 2021-10-20 | 404.60 | 404.60 | 386.60 | 397.00 | 305.70 | 31,270 |
| 2021-10-19 | 403.80 | 418.00 | 400.80 | 400.80 | 308.63 | 35,190 |
| 2021-10-18 | 384.00 | 404.00 | 380.20 | 398.60 | 306.94 | 37,480 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.