Central Telegraph Public Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.740 | 9.740 | 9.520 | 9.680 | 7.827 | 105,100 |
| 2021-11-05 | 9.740 | 9.800 | 9.700 | 9.720 | 7.860 | 51,500 |
| 2021-11-03 | 9.860 | 9.860 | 9.500 | 9.740 | 7.876 | 73,300 |
| 2021-11-02 | 9.920 | 9.920 | 9.700 | 9.760 | 7.892 | 42,300 |
| 2021-11-01 | 9.760 | 9.860 | 9.740 | 9.740 | 7.876 | 47,200 |
| 2021-10-29 | 9.860 | 9.860 | 9.660 | 9.700 | 7.843 | 109,600 |
| 2021-10-28 | 9.900 | 9.980 | 9.780 | 9.840 | 7.957 | 72,100 |
| 2021-10-27 | 10.040 | 10.080 | 9.920 | 9.980 | 8.070 | 47,200 |
| 2021-10-26 | 10.100 | 10.180 | 10.000 | 10.020 | 8.102 | 57,100 |
| 2021-10-25 | 10.040 | 10.200 | 10.000 | 10.080 | 8.151 | 145,400 |
| 2021-10-22 | 10.240 | 10.400 | 9.920 | 10.120 | 8.183 | 179,700 |
| 2021-10-21 | 10.300 | 10.560 | 10.200 | 10.260 | 8.296 | 581,800 |
| 2021-10-20 | 10.020 | 10.680 | 9.940 | 10.140 | 8.199 | 971,700 |
| 2021-10-19 | 9.800 | 10.040 | 9.740 | 9.960 | 8.054 | 209,400 |
| 2021-10-18 | 9.820 | 9.860 | 9.660 | 9.800 | 7.924 | 105,700 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2023-07-04 | 0.0223 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2021-06-18 | 0.2500 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.