Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.319 | 7.401 | 7.305 | 7.344 | 7.344 | 77,371,900 |
| 2021-11-05 | 7.302 | 7.353 | 7.246 | 7.317 | 7.317 | 58,860,300 |
| 2021-11-03 | 7.312 | 7.312 | 7.222 | 7.303 | 7.303 | 56,754,600 |
| 2021-11-02 | 7.299 | 7.336 | 7.206 | 7.327 | 7.327 | 87,791,300 |
| 2021-11-01 | 7.155 | 7.318 | 7.153 | 7.289 | 7.289 | 69,855,100 |
| 2021-10-29 | 7.190 | 7.196 | 7.110 | 7.153 | 7.153 | 99,630,400 |
| 2021-10-28 | 7.226 | 7.235 | 7.147 | 7.224 | 7.224 | 74,084,100 |
| 2021-10-27 | 7.200 | 7.250 | 7.181 | 7.248 | 7.248 | 81,033,600 |
| 2021-10-26 | 7.115 | 7.208 | 7.073 | 7.200 | 7.200 | 71,055,700 |
| 2021-10-25 | 7.110 | 7.129 | 7.020 | 7.105 | 7.105 | 129,578,600 |
| 2021-10-22 | 7.115 | 7.181 | 7.043 | 7.093 | 7.093 | 104,579,700 |
| 2021-10-21 | 7.191 | 7.250 | 7.092 | 7.105 | 7.105 | 124,261,100 |
| 2021-10-20 | 7.198 | 7.228 | 7.156 | 7.196 | 7.196 | 124,117,500 |
| 2021-10-19 | 7.174 | 7.208 | 7.142 | 7.191 | 7.191 | 111,234,800 |
| 2021-10-18 | 7.187 | 7.196 | 7.116 | 7.138 | 7.138 | 76,819,200 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.