UK Arsagera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.010 | 8.060 | 7.760 | 7.960 | 7.960 | 62,000 |
| 2021-11-05 | 8.270 | 8.270 | 7.800 | 7.970 | 7.970 | 193,000 |
| 2021-11-03 | 7.690 | 9.050 | 6.710 | 8.310 | 8.310 | 1,082,000 |
| 2021-11-02 | 7.650 | 7.740 | 7.600 | 7.740 | 7.740 | 30,000 |
| 2021-11-01 | 7.980 | 8.050 | 7.420 | 7.650 | 7.650 | 238,000 |
| 2021-10-29 | 8.080 | 8.160 | 7.910 | 7.950 | 7.950 | 54,000 |
| 2021-10-28 | 8.590 | 8.680 | 8.000 | 8.070 | 8.070 | 176,000 |
| 2021-10-27 | 8.230 | 8.720 | 8.060 | 8.430 | 8.430 | 156,000 |
| 2021-10-26 | 7.570 | 8.690 | 7.570 | 8.470 | 8.470 | 892,000 |
| 2021-10-25 | 7.670 | 7.700 | 7.440 | 7.500 | 7.500 | 132,000 |
| 2021-10-22 | 7.480 | 7.800 | 7.300 | 7.610 | 7.610 | 264,000 |
| 2021-10-21 | 7.500 | 7.510 | 7.400 | 7.410 | 7.410 | 34,000 |
| 2021-10-20 | 7.450 | 7.680 | 7.360 | 7.500 | 7.500 | 77,000 |
| 2021-10-19 | 7.290 | 7.550 | 7.290 | 7.420 | 7.420 | 33,000 |
| 2021-10-18 | 7.330 | 7.880 | 7.180 | 7.380 | 7.380 | 448,000 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.2000 RUB |
| 2020-09-29 | 0.1600 RUB |
| 2019-06-28 | 0.1500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.