Evergent Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.290 | 2.370 | 2.270 | 2.370 | 2.275 | 504,009 |
| 2025-11-03 | 2.290 | 2.300 | 2.270 | 2.300 | 2.208 | 62,920 |
| 2025-10-31 | 2.270 | 2.300 | 2.220 | 2.290 | 2.199 | 207,773 |
| 2025-10-30 | 2.280 | 2.390 | 2.200 | 2.200 | 2.112 | 1,159,158 |
| 2025-10-29 | 2.300 | 2.450 | 2.250 | 2.280 | 2.189 | 260,194 |
| 2025-10-28 | 2.410 | 2.410 | 2.280 | 2.300 | 2.208 | 140,891 |
| 2025-10-27 | 2.360 | 2.440 | 2.320 | 2.440 | 2.343 | 21,161 |
| 2025-10-24 | 2.260 | 2.410 | 2.260 | 2.360 | 2.266 | 546,244 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 RON |
| 2025-05-22 | 0.1100 RON |
| 2024-05-21 | 0.0900 RON |
| 2023-06-08 | 0.0900 RON |
| 2022-05-17 | 0.0650 RON |
| 2021-05-18 | 0.0430 RON |
| 2021-05-11 | 0.1886 RON |
| 2020-05-18 | 0.0600 RON |
| 2019-05-09 | 0.0304 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.