Evergent Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.380 | 3.440 | 3.380 | 3.430 | 3.430 | 95,059 |
| 2026-10-22 | 3.440 | 3.440 | 3.390 | 3.390 | 3.390 | 316,682 |
| 2026-10-21 | 3.440 | 3.440 | 3.380 | 3.400 | 3.400 | 316,112 |
| 2026-10-20 | 3.400 | 3.450 | 3.390 | 3.400 | 3.400 | 972,570 |
| 2026-10-19 | 3.400 | 3.450 | 3.400 | 3.440 | 3.440 | 30,811 |
| 2026-10-16 | 3.400 | 3.450 | 3.380 | 3.450 | 3.450 | 197,471 |
| 2026-10-15 | 3.370 | 3.420 | 3.370 | 3.400 | 3.400 | 325,502 |
| 2026-10-14 | 3.400 | 3.420 | 3.380 | 3.380 | 3.380 | 329,089 |
| 2026-10-13 | 3.410 | 3.410 | 3.390 | 3.400 | 3.400 | 313,277 |
| 2026-10-12 | 3.410 | 3.410 | 3.380 | 3.400 | 3.400 | 138,942 |
| 2026-10-09 | 3.410 | 3.410 | 3.380 | 3.400 | 3.400 | 75,756 |
| 2026-10-08 | 3.400 | 3.410 | 3.370 | 3.390 | 3.390 | 165,211 |
| 2026-10-07 | 3.400 | 3.400 | 3.370 | 3.400 | 3.400 | 90,318 |
| 2026-10-06 | 3.410 | 3.410 | 3.380 | 3.400 | 3.400 | 82,471 |
| 2026-10-05 | 3.400 | 3.420 | 3.390 | 3.390 | 3.390 | 103,522 |
| 2026-10-02 | 3.390 | 3.400 | 3.380 | 3.400 | 3.400 | 75,741 |
| 2026-10-01 | 3.420 | 3.420 | 3.370 | 3.390 | 3.390 | 98,364 |
| 2026-09-30 | 3.400 | 3.420 | 3.350 | 3.420 | 3.420 | 182,959 |
| 2026-09-29 | 3.440 | 3.440 | 3.360 | 3.390 | 3.390 | 26,221 |
| 2026-09-28 | 3.370 | 3.450 | 3.350 | 3.450 | 3.450 | 44,045 |
| 2026-09-25 | 3.360 | 3.390 | 3.360 | 3.360 | 3.360 | 14,730 |
| 2026-09-24 | 3.420 | 3.420 | 3.360 | 3.380 | 3.380 | 82,050 |
| 2026-09-23 | 3.420 | 3.420 | 3.370 | 3.370 | 3.370 | 93,774 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 RON |
| 2025-05-22 | 0.1100 RON |
| 2024-05-21 | 0.0900 RON |
| 2023-06-08 | 0.0900 RON |
| 2022-05-17 | 0.0650 RON |
| 2021-05-18 | 0.0430 RON |
| 2021-05-11 | 0.1886 RON |
| 2020-05-18 | 0.0600 RON |
| 2019-05-09 | 0.0304 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.