Impresa - Sociedade Gestora de Participações Sociais S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.260	0.266	0.260	0.260	0.260	68,515
2021-10-26	0.261	0.267	0.260	0.266	0.266	139,036
2021-10-25	0.270	0.270	0.260	0.264	0.264	165,554
2021-10-22	0.258	0.269	0.258	0.269	0.269	176,287
2021-10-21	0.262	0.265	0.258	0.258	0.258	108,231
2021-10-20	0.255	0.266	0.255	0.266	0.266	199,112
2021-10-19	0.260	0.266	0.258	0.264	0.264	132,204
2021-10-18	0.260	0.260	0.256	0.260	0.260	20,097
2021-10-15	0.260	0.260	0.255	0.260	0.260	131,295
2021-10-14	0.253	0.259	0.253	0.259	0.259	56,570

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.