Glintt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.240	0.268	0.240	0.242	0.191	121,042
2021-11-08	0.250	0.256	0.250	0.250	0.197	20,491
2021-11-04	0.252	0.252	0.252	0.252	0.199	20
2021-11-03	0.252	0.252	0.252	0.252	0.199	3,748
2021-11-02	0.252	0.252	0.252	0.252	0.199	5,260
2021-11-01	0.252	0.252	0.252	0.252	0.199	73
2021-10-28	0.250	0.256	0.250	0.256	0.202	4,695
2021-10-27	0.250	0.250	0.250	0.250	0.197	200
2021-10-26	0.250	0.250	0.250	0.250	0.197	3,806

← NewerPage 20 of 20 · 1,149 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.