ZUE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.000 | 11.050 | 10.750 | 10.900 | 10.900 | 5,977 |
| 2025-11-05 | 10.900 | 11.250 | 10.500 | 10.950 | 10.950 | 11,262 |
| 2025-11-04 | 11.200 | 11.200 | 10.850 | 11.100 | 11.100 | 8,839 |
| 2025-11-03 | 11.050 | 11.300 | 11.000 | 11.150 | 11.150 | 3,313 |
| 2025-10-31 | 11.100 | 11.300 | 11.000 | 11.050 | 11.050 | 5,974 |
| 2025-10-30 | 10.900 | 11.100 | 10.900 | 11.100 | 11.100 | 907 |
| 2025-10-29 | 11.100 | 11.100 | 10.800 | 11.100 | 11.100 | 11,585 |
| 2025-10-28 | 11.150 | 11.250 | 10.650 | 11.100 | 11.100 | 8,966 |
| 2025-10-27 | 11.050 | 11.200 | 10.900 | 11.100 | 11.100 | 8,342 |
| 2025-10-24 | 11.150 | 11.150 | 10.900 | 11.050 | 11.050 | 3,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.2100 PLN |
| 2023-07-17 | 0.0700 PLN |
| 2022-06-08 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.