ZUE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.850	12.050	11.850	12.050	12.050	1,879
2026-10-22	12.200	12.200	11.850	11.850	11.850	3,390
2026-10-21	12.150	12.150	12.000	12.100	12.100	5,294
2026-10-20	12.000	12.150	11.850	12.150	12.150	2,474
2026-10-19	12.300	12.300	11.800	12.150	12.150	3,079
2026-10-16	11.950	12.200	11.900	12.200	12.200	2,145
2026-10-15	12.300	12.300	11.900	12.000	12.000	2,002
2026-10-14	12.250	12.250	12.000	12.050	12.050	3,212
2026-10-13	12.300	12.300	12.000	12.000	12.000	1,484
2026-10-12	12.050	12.200	11.900	12.200	12.200	1,957
2026-10-09	11.850	12.100	11.800	12.050	12.050	7,429
2026-10-08	12.000	12.000	11.550	11.750	11.750	5,780
2026-10-07	12.000	12.000	11.800	11.950	11.950	3,259
2026-10-06	12.000	12.000	11.850	12.000	12.000	2,356
2026-10-05	12.000	12.000	11.800	11.900	11.900	3,721
2026-10-02	11.900	12.100	11.750	12.100	12.100	4,480
2026-10-01	11.950	12.250	11.850	11.850	11.850	5,911
2026-09-30	12.300	12.300	12.000	12.300	12.300	5,908
2026-09-29	12.300	12.300	11.850	12.300	12.300	1,080
2026-09-28	12.000	12.100	11.850	12.100	12.100	8,435
2026-09-25	12.400	12.400	12.100	12.100	12.100	6,033
2026-09-24	12.700	12.700	12.400	12.400	12.400	10,042
2026-09-23	12.750	12.750	12.600	12.600	12.600	1,320

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.