Warimpex Finanz- und Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.300	2.300	2.270	2.300	2.300	5,122
2026-05-06	2.280	2.300	2.270	2.270	2.270	4,902
2026-05-05	2.280	2.280	2.260	2.280	2.280	4,305
2026-05-04	2.260	2.330	2.260	2.310	2.310	3,053
2026-04-30	2.280	2.310	2.260	2.300	2.300	4,181
2026-04-29	2.300	2.300	2.260	2.300	2.300	4,779
2026-04-28	2.290	2.310	2.270	2.310	2.310	2,638
2026-04-27	2.290	2.310	2.270	2.310	2.310	6,454

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-07	0.1344 EUR
2019-06-06	0.2565 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.