Wasko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.500 | 8.700 | 8.340 | 8.700 | 8.562 | 43,457 |
| 2026-05-06 | 8.500 | 8.740 | 8.300 | 8.500 | 8.365 | 38,259 |
| 2026-05-05 | 8.740 | 8.800 | 8.480 | 8.500 | 8.365 | 23,265 |
| 2026-05-04 | 8.440 | 8.900 | 8.000 | 8.800 | 8.660 | 73,672 |
| 2026-04-30 | 8.760 | 8.940 | 8.100 | 8.440 | 8.306 | 56,757 |
| 2026-04-29 | 8.700 | 8.840 | 8.540 | 8.660 | 8.523 | 31,768 |
| 2026-04-28 | 8.980 | 9.000 | 8.520 | 8.600 | 8.464 | 87,529 |
| 2026-04-27 | 8.760 | 9.000 | 8.580 | 8.920 | 8.778 | 93,192 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.0300 PLN |
| 2024-06-20 | 0.0300 PLN |
| 2023-06-15 | 0.0700 PLN |
| 2022-06-29 | 0.1000 PLN |
| 2021-07-19 | 0.0600 PLN |
| 2020-07-16 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.