Wasko S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.120	6.400	6.060	6.200	6.200	78,153
2026-10-22	6.420	6.640	6.140	6.160	6.160	124,345
2026-10-21	6.500	6.680	6.320	6.360	6.360	137,174
2026-10-20	6.660	6.800	6.400	6.500	6.500	115,845
2026-10-19	6.900	7.220	6.560	6.580	6.580	148,401
2026-10-16	7.060	7.240	6.680	6.960	6.960	199,444
2026-10-15	7.460	7.500	6.940	7.020	7.020	159,521
2026-10-14	7.100	7.520	7.000	7.500	7.500	211,593
2026-10-13	6.920	7.100	6.820	7.100	7.100	100,171
2026-10-12	6.940	6.960	6.800	6.940	6.940	49,197
2026-10-09	7.060	7.100	6.720	6.960	6.960	117,039
2026-10-08	6.520	7.180	6.340	7.080	7.080	200,058
2026-10-07	6.700	6.700	6.540	6.540	6.540	36,417
2026-10-06	6.700	6.740	6.500	6.720	6.720	78,931
2026-10-05	6.580	6.800	6.560	6.700	6.700	95,386
2026-10-02	6.320	6.520	6.300	6.480	6.480	143,225
2026-10-01	6.100	6.340	6.060	6.280	6.280	73,554
2026-09-30	6.020	6.220	5.880	6.060	6.060	76,809
2026-09-29	6.080	6.120	5.880	6.000	6.000	17,468
2026-09-28	5.980	6.180	5.900	6.080	6.080	49,818
2026-09-25	6.380	6.380	5.920	5.940	5.940	101,381
2026-09-24	6.520	6.520	6.220	6.380	6.380	62,112
2026-09-23	6.480	6.560	6.420	6.500	6.500	94,092

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.