Vivid Games S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.926	0.932	0.864	0.874	0.874	291,428
2025-11-05	0.956	0.964	0.906	0.932	0.932	158,965
2025-11-04	0.860	0.974	0.860	0.962	0.962	412,641
2025-11-03	0.840	0.910	0.840	0.858	0.858	154,985
2025-10-31	0.842	0.846	0.824	0.840	0.840	18,634
2025-10-30	0.826	0.848	0.824	0.842	0.842	26,515
2025-10-29	0.864	0.866	0.820	0.826	0.826	45,398
2025-10-28	0.824	0.864	0.814	0.858	0.858	34,105
2025-10-27	0.840	0.860	0.812	0.826	0.826	74,213
2025-10-24	0.872	0.872	0.842	0.850	0.850	75,609

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.