Vivid Games S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.536	0.537	0.532	0.532	0.532	6,532
2026-10-22	0.550	0.550	0.514	0.537	0.537	29,224
2026-10-21	0.578	0.586	0.530	0.557	0.557	29,039
2026-10-20	0.580	0.585	0.580	0.585	0.585	211
2026-10-19	0.580	0.580	0.562	0.580	0.580	864
2026-10-16	0.580	0.580	0.562	0.580	0.580	2,347
2026-10-15	0.570	0.582	0.564	0.579	0.579	17,222
2026-10-14	0.577	0.585	0.563	0.563	0.563	11,544
2026-10-13	0.614	0.614	0.550	0.562	0.562	39,200
2026-10-12	0.611	0.611	0.590	0.591	0.591	21,941
2026-10-09	0.623	0.623	0.623	0.623	0.623	7
2026-10-08	0.625	0.625	0.602	0.624	0.624	2,501
2026-10-07	0.626	0.626	0.625	0.625	0.625	55
2026-10-06	0.614	0.624	0.614	0.624	0.624	4,702
2026-10-05	0.597	0.614	0.580	0.614	0.614	1,037
2026-10-02	0.608	0.619	0.600	0.619	0.619	447
2026-10-01	0.600	0.617	0.598	0.601	0.601	6,154
2026-09-30	0.600	0.613	0.600	0.613	0.613	8,913
2026-09-29	0.600	0.614	0.598	0.598	0.598	1,303
2026-09-28	0.600	0.616	0.600	0.616	0.616	7,492
2026-09-25	0.598	0.598	0.598	0.598	0.598	500
2026-09-24	0.590	0.595	0.590	0.595	0.595	1,791
2026-09-23	0.610	0.610	0.597	0.597	0.597	16

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.