Volkswagen AG Non-Vtg Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 652.80 | 652.80 | 652.80 | 652.80 | 279.41 | 8 |
| 2022-11-16 | 690.00 | 690.00 | 646.00 | 649.90 | 278.17 | 44 |
| 2022-11-15 | 670.00 | 673.90 | 669.00 | 672.00 | 287.63 | 28 |
| 2022-11-14 | 659.80 | 670.00 | 659.80 | 666.70 | 285.36 | 21 |
| 2022-11-09 | 644.40 | 644.40 | 641.00 | 642.20 | 274.87 | 37 |
| 2022-11-08 | 655.70 | 655.70 | 655.70 | 655.70 | 280.65 | 5 |
| 2022-11-07 | 655.90 | 656.60 | 653.10 | 653.10 | 279.54 | 119 |
| 2022-11-04 | 621.90 | 638.70 | 620.40 | 634.00 | 271.36 | 29 |
← NewerPage 12 of 12 · 668 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.9752 EUR |
| 2025-05-19 | 27.7798 EUR |
| 2024-05-30 | 140.7629 EUR |
| 2024-05-29 | 39.5732 EUR |
| 2023-05-11 | 144.1292 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.