TESGAS S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.640	2.660	2.630	2.640	2.640	103
2025-11-05	2.670	2.670	2.630	2.630	2.630	837
2025-11-04	2.690	2.690	2.640	2.670	2.670	2,063
2025-11-03	2.700	2.710	2.650	2.650	2.650	2,523
2025-10-31	2.650	2.700	2.500	2.700	2.700	40,827
2025-10-30	2.600	2.700	2.600	2.610	2.610	11,040
2025-10-29	2.690	2.720	2.630	2.710	2.710	10,019
2025-10-28	2.650	2.700	2.650	2.680	2.680	6,507
2025-10-27	2.620	2.620	2.610	2.620	2.620	1,067
2025-10-24	2.640	2.650	2.610	2.650	2.650	3,532

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-18	0.2000 PLN
2022-07-05	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.