TESGAS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.590 | 1.600 | 1.545 | 1.600 | 1.600 | 2,164 |
| 2026-10-22 | 1.590 | 1.590 | 1.575 | 1.590 | 1.590 | 2,735 |
| 2026-10-21 | 1.620 | 1.620 | 1.575 | 1.575 | 1.575 | 1,627 |
| 2026-10-20 | 1.605 | 1.630 | 1.580 | 1.630 | 1.630 | 2,570 |
| 2026-10-19 | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 804 |
| 2026-10-16 | 1.620 | 1.620 | 1.590 | 1.605 | 1.605 | 689 |
| 2026-10-15 | 1.640 | 1.640 | 1.590 | 1.630 | 1.630 | 16,606 |
| 2026-10-14 | 1.640 | 1.690 | 1.625 | 1.650 | 1.650 | 2,894 |
| 2026-10-13 | 1.650 | 1.650 | 1.645 | 1.645 | 1.645 | 5,253 |
| 2026-10-12 | 1.665 | 1.665 | 1.630 | 1.650 | 1.650 | 2,437 |
| 2026-10-09 | 1.685 | 1.685 | 1.625 | 1.625 | 1.625 | 4,311 |
| 2026-10-08 | 1.650 | 1.700 | 1.630 | 1.630 | 1.630 | 2,976 |
| 2026-10-07 | 1.565 | 1.650 | 1.565 | 1.635 | 1.635 | 12,110 |
| 2026-10-06 | 1.615 | 1.615 | 1.570 | 1.570 | 1.570 | 2,329 |
| 2026-10-05 | 1.590 | 1.615 | 1.545 | 1.615 | 1.615 | 2,904 |
| 2026-10-02 | 1.575 | 1.590 | 1.565 | 1.590 | 1.590 | 1,612 |
| 2026-10-01 | 1.580 | 1.590 | 1.505 | 1.575 | 1.575 | 21,102 |
| 2026-09-30 | 1.630 | 1.630 | 1.560 | 1.585 | 1.585 | 21,034 |
| 2026-09-29 | 1.635 | 1.635 | 1.630 | 1.630 | 1.630 | 1,115 |
| 2026-09-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 606 |
| 2026-09-25 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1,420 |
| 2026-09-24 | 1.630 | 1.640 | 1.625 | 1.640 | 1.640 | 924 |
| 2026-09-23 | 1.635 | 1.640 | 1.620 | 1.640 | 1.640 | 15,304 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.2000 PLN |
| 2022-07-05 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.