Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 32 |
| 2025-11-05 | 76.200 | 78.000 | 75.600 | 76.200 | 76.200 | 84 |
| 2025-11-04 | 78.400 | 78.400 | 76.200 | 76.400 | 76.400 | 72 |
| 2025-11-03 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 27 |
| 2025-10-31 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 6 |
| 2025-10-30 | 76.000 | 79.000 | 76.000 | 79.000 | 79.000 | 105 |
| 2025-10-29 | 78.000 | 80.600 | 74.600 | 80.000 | 80.000 | 443 |
| 2025-10-28 | 75.600 | 77.800 | 75.000 | 75.200 | 75.200 | 180 |
| 2025-10-27 | 79.800 | 79.800 | 74.400 | 75.200 | 75.200 | 172 |
| 2025-10-24 | 80.600 | 80.600 | 78.000 | 78.200 | 78.200 | 110 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.