Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 69.800 | 72.000 | 69.200 | 69.200 | 69.200 | 102 |
| 2026-10-22 | 69.200 | 69.200 | 68.800 | 68.800 | 68.800 | 107 |
| 2026-10-21 | 70.800 | 70.800 | 69.200 | 69.200 | 69.200 | 446 |
| 2026-10-20 | 73.400 | 73.600 | 70.200 | 73.200 | 73.200 | 348 |
| 2026-10-19 | 74.000 | 74.400 | 70.400 | 70.400 | 70.400 | 409 |
| 2026-10-16 | 72.000 | 73.000 | 72.000 | 73.000 | 73.000 | 108 |
| 2026-10-15 | 74.800 | 74.800 | 71.600 | 71.600 | 71.600 | 242 |
| 2026-10-14 | 70.600 | 73.200 | 70.600 | 73.000 | 73.000 | 55 |
| 2026-10-13 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 7 |
| 2026-10-12 | 73.400 | 75.000 | 70.000 | 70.000 | 70.000 | 452 |
| 2026-10-09 | 75.000 | 75.000 | 72.200 | 73.400 | 73.400 | 20 |
| 2026-10-08 | 71.200 | 74.400 | 71.200 | 74.200 | 74.200 | 16 |
| 2026-10-07 | 75.000 | 75.200 | 71.200 | 72.000 | 72.000 | 151 |
| 2026-10-06 | 74.800 | 74.800 | 74.800 | 74.800 | 74.800 | 49 |
| 2026-10-05 | 75.200 | 75.200 | 75.000 | 75.000 | 75.000 | 37 |
| 2026-10-02 | 74.000 | 74.400 | 69.000 | 74.400 | 74.400 | 218 |
| 2026-10-01 | 74.800 | 74.800 | 72.200 | 73.800 | 73.800 | 14 |
| 2026-09-30 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 10 |
| 2026-09-29 | 69.000 | 74.800 | 69.000 | 71.000 | 71.000 | 159 |
| 2026-09-28 | 69.600 | 72.000 | 69.600 | 70.400 | 70.400 | 74 |
| 2026-09-25 | 71.800 | 71.800 | 71.800 | 71.800 | 71.800 | 6 |
| 2026-09-24 | 71.800 | 71.800 | 71.800 | 71.800 | 71.800 | 6 |
| 2026-09-23 | 71.800 | 71.800 | 69.600 | 71.800 | 71.800 | 6 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.