Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 19 |
| 2026-05-06 | 76.800 | 77.200 | 75.400 | 77.200 | 77.200 | 421 |
| 2026-05-05 | 74.600 | 76.600 | 74.600 | 76.600 | 76.600 | 70 |
| 2026-05-04 | 75.000 | 76.000 | 74.400 | 75.000 | 75.000 | 185 |
| 2026-04-30 | 75.000 | 76.200 | 74.800 | 76.200 | 76.200 | 62 |
| 2026-04-29 | 76.600 | 77.600 | 74.800 | 74.800 | 74.800 | 626 |
| 2026-04-28 | 75.800 | 77.400 | 75.800 | 75.800 | 75.800 | 17 |
| 2026-04-27 | 75.400 | 77.400 | 75.400 | 75.400 | 75.400 | 339 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.