Reino Capital SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	1.380	1.380	1.380	1.380	1.380	164
2023-08-18	1.400	1.400	1.400	1.400	1.400	10
2023-08-17	1.420	1.420	1.420	1.420	1.420	83
2023-08-16	1.440	1.440	1.380	1.380	1.380	135
2023-08-14	1.490	1.490	1.490	1.490	1.490	10
2023-08-11	1.450	1.450	1.410	1.410	1.410	515
2023-08-10	1.450	1.450	1.350	1.400	1.400	3,334
2023-08-09	1.520	1.520	1.520	1.520	1.520	10
2023-08-08	1.500	1.500	1.500	1.500	1.500	2
2023-08-07	1.520	1.520	1.520	1.520	1.520	80
2023-08-04	1.560	1.560	1.530	1.530	1.530	413
2023-08-03	1.450	1.450	1.400	1.400	1.400	15
2023-08-02	1.320	1.320	1.320	1.320	1.320	2
2023-07-28	1.380	1.380	1.380	1.380	1.380	1,002
2023-07-27	1.330	1.330	1.330	1.330	1.330	300
2023-07-26	1.380	1.380	1.380	1.380	1.380	13
2023-07-25	1.380	1.380	1.380	1.380	1.380	2
2023-07-24	1.330	1.330	1.330	1.330	1.330	150
2023-07-21	1.390	1.390	1.300	1.300	1.300	3,892
2023-07-20	1.380	1.400	1.380	1.400	1.400	5,642
2023-07-17	1.380	1.380	1.300	1.300	1.300	22
2023-07-14	1.380	1.380	1.380	1.380	1.380	2
2023-07-13	1.380	1.380	1.380	1.380	1.380	10
2023-07-12	1.380	1.380	1.380	1.380	1.380	2
2023-07-11	1.380	1.380	1.380	1.380	1.380	10
2023-07-10	1.380	1.380	1.380	1.380	1.380	10
2023-07-07	1.380	1.380	1.380	1.380	1.380	10
2023-07-06	1.380	1.380	1.380	1.380	1.380	2
2023-07-05	1.380	1.380	1.380	1.380	1.380	10
2023-07-04	1.390	1.390	1.390	1.390	1.390	2
2023-07-03	1.400	1.400	1.400	1.400	1.400	10
2023-06-30	1.300	1.300	1.300	1.300	1.300	3
2023-06-29	1.400	1.400	1.400	1.400	1.400	10
2023-06-28	1.400	1.400	1.400	1.400	1.400	2
2023-06-27	1.400	1.400	1.400	1.400	1.400	10
2023-06-26	1.400	1.400	1.400	1.400	1.400	10
2023-06-23	1.400	1.400	1.400	1.400	1.400	10
2023-06-22	1.390	1.390	1.390	1.390	1.390	10
2023-06-21	1.390	1.390	1.390	1.390	1.390	654
2023-06-20	1.410	1.410	1.400	1.400	1.400	11
2023-06-19	1.410	1.410	1.300	1.330	1.330	7,135
2023-06-16	1.410	1.410	1.400	1.400	1.400	20
2023-06-15	1.410	1.410	1.410	1.410	1.410	2
2023-06-13	1.410	1.410	1.410	1.410	1.410	2
2023-06-12	1.410	1.410	1.410	1.410	1.410	10
2023-06-09	1.410	1.410	1.410	1.410	1.410	2
2023-06-07	1.410	1.410	1.410	1.410	1.410	10
2023-06-06	1.410	1.410	1.300	1.300	1.300	2,002
2023-06-05	1.410	1.410	1.410	1.410	1.410	2
2023-06-02	1.410	1.410	1.410	1.410	1.410	10
2023-06-01	1.410	1.410	1.320	1.320	1.320	3,082
2023-05-31	1.410	1.410	1.410	1.410	1.410	2
2023-05-30	1.410	1.410	1.410	1.410	1.410	10
2023-05-29	1.410	1.410	1.410	1.410	1.410	2
2023-05-26	1.410	1.410	1.410	1.410	1.410	10
2023-05-25	1.400	1.400	1.300	1.300	1.300	1,784
2023-05-24	1.410	1.410	1.410	1.410	1.410	10
2023-05-23	1.410	1.410	1.320	1.320	1.320	242
2023-05-22	1.410	1.410	1.410	1.410	1.410	2
2023-05-19	1.430	1.430	1.430	1.430	1.430	2

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.