Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 6.100 | 6.150 | 5.800 | 6.100 | 5.480 | 760 |
| 2021-10-29 | 6.000 | 6.150 | 5.900 | 6.150 | 5.525 | 1,976 |
| 2021-10-28 | 6.450 | 6.450 | 5.800 | 6.000 | 5.390 | 6,006 |
| 2021-10-27 | 6.350 | 6.550 | 6.000 | 6.550 | 5.884 | 4,682 |
| 2021-10-26 | 6.350 | 6.350 | 6.350 | 6.350 | 5.704 | 2 |
| 2021-10-25 | 6.100 | 6.350 | 6.000 | 6.350 | 5.704 | 3,020 |
| 2021-10-22 | 5.800 | 6.350 | 5.600 | 6.350 | 5.704 | 6,109 |
| 2021-10-21 | 6.100 | 6.100 | 6.100 | 6.100 | 5.480 | 2 |
| 2021-10-20 | 6.100 | 6.100 | 6.100 | 6.100 | 5.480 | 2 |
| 2021-10-19 | 6.000 | 6.150 | 5.850 | 6.150 | 5.525 | 8,326 |
| 2021-10-18 | 5.900 | 6.200 | 5.900 | 6.200 | 5.570 | 370 |
| 2021-10-15 | 6.000 | 6.300 | 5.700 | 5.700 | 5.120 | 4,067 |
| 2021-10-14 | 6.000 | 6.350 | 6.000 | 6.200 | 5.570 | 1,710 |
← NewerPage 18 of 18 · 1,033 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.