Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.500 | 11.000 | 10.300 | 10.300 | 10.300 | 2,438 |
| 2025-11-05 | 11.000 | 11.000 | 10.500 | 10.500 | 10.500 | 487 |
| 2025-11-04 | 11.500 | 11.500 | 10.500 | 11.000 | 11.000 | 1,111 |
| 2025-11-03 | 11.100 | 11.100 | 10.600 | 10.600 | 10.600 | 386 |
| 2025-10-31 | 11.100 | 11.100 | 10.550 | 11.100 | 11.100 | 1,027 |
| 2025-10-30 | 11.000 | 11.100 | 10.650 | 11.100 | 11.100 | 1,836 |
| 2025-10-29 | 10.700 | 11.000 | 10.350 | 11.000 | 11.000 | 2,105 |
| 2025-10-28 | 10.700 | 10.700 | 10.650 | 10.700 | 10.700 | 244 |
| 2025-10-27 | 10.800 | 10.800 | 10.150 | 10.700 | 10.700 | 1,781 |
| 2025-10-24 | 10.800 | 10.800 | 10.450 | 10.800 | 10.800 | 73 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.