Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 303 |
| 2026-10-22 | 3.350 | 3.450 | 3.350 | 3.450 | 3.450 | 421 |
| 2026-10-21 | 3.480 | 3.480 | 3.350 | 3.350 | 3.350 | 1,766 |
| 2026-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,227 |
| 2026-10-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 20 |
| 2026-10-16 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 20 |
| 2026-10-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,183 |
| 2026-10-14 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 15 |
| 2026-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 75 |
| 2026-10-12 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 402 |
| 2026-10-09 | 3.790 | 3.800 | 3.790 | 3.800 | 3.800 | 1,792 |
| 2026-10-08 | 3.400 | 3.440 | 3.400 | 3.440 | 3.440 | 1,418 |
| 2026-10-07 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 1,188 |
| 2026-10-06 | 3.620 | 3.620 | 3.060 | 3.060 | 3.060 | 3,751 |
| 2026-10-05 | 3.650 | 3.650 | 3.320 | 3.640 | 3.640 | 2,372 |
| 2026-10-02 | 3.290 | 3.790 | 3.290 | 3.690 | 3.690 | 3,459 |
| 2026-10-01 | 4.010 | 4.400 | 3.270 | 3.870 | 3.870 | 12,921 |
| 2026-09-30 | 4.450 | 4.500 | 4.340 | 4.500 | 4.500 | 1,484 |
| 2026-09-29 | 4.200 | 4.550 | 4.200 | 4.550 | 4.550 | 864 |
| 2026-09-28 | 4.580 | 4.580 | 4.500 | 4.550 | 4.550 | 534 |
| 2026-09-25 | 4.610 | 4.610 | 4.500 | 4.580 | 4.580 | 2,458 |
| 2026-09-24 | 4.240 | 4.880 | 4.240 | 4.630 | 4.630 | 4,414 |
| 2026-09-23 | 4.900 | 4.900 | 4.680 | 4.900 | 4.900 | 1,054 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.