Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.620 | 5.620 | 5.520 | 5.520 | 5.520 | 663 |
| 2026-05-06 | 5.620 | 5.620 | 5.500 | 5.620 | 5.620 | 746 |
| 2026-05-05 | 5.420 | 5.620 | 5.260 | 5.620 | 5.620 | 2,254 |
| 2026-05-04 | 5.620 | 5.620 | 5.340 | 5.520 | 5.520 | 363 |
| 2026-04-30 | 5.900 | 5.900 | 5.200 | 5.620 | 5.620 | 1,890 |
| 2026-04-29 | 5.800 | 5.800 | 5.300 | 5.600 | 5.600 | 1,605 |
| 2026-04-28 | 5.900 | 5.900 | 5.500 | 5.860 | 5.860 | 461 |
| 2026-04-27 | 5.900 | 5.900 | 5.500 | 5.900 | 5.900 | 578 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.