PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.890 | 3.940 | 3.840 | 3.900 | 3.900 | 10,701 |
| 2025-11-05 | 4.050 | 4.050 | 3.735 | 3.890 | 3.890 | 64,055 |
| 2025-11-04 | 3.995 | 4.075 | 3.880 | 4.000 | 4.000 | 31,961 |
| 2025-11-03 | 4.045 | 4.075 | 3.900 | 3.990 | 3.990 | 15,382 |
| 2025-10-31 | 3.890 | 4.000 | 3.825 | 4.000 | 4.000 | 64,746 |
| 2025-10-30 | 3.935 | 3.970 | 3.880 | 3.965 | 3.965 | 21,344 |
| 2025-10-29 | 4.010 | 4.010 | 3.905 | 3.935 | 3.935 | 28,727 |
| 2025-10-28 | 4.210 | 4.210 | 3.885 | 3.980 | 3.980 | 119,031 |
| 2025-10-27 | 4.100 | 4.275 | 4.020 | 4.185 | 4.185 | 125,219 |
| 2025-10-24 | 4.080 | 4.100 | 3.920 | 4.060 | 4.060 | 42,138 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.