PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.260 | 3.300 | 3.200 | 3.205 | 3.205 | 9,975 |
| 2026-10-22 | 3.380 | 3.390 | 3.210 | 3.275 | 3.275 | 13,307 |
| 2026-10-21 | 3.340 | 3.390 | 3.340 | 3.340 | 3.340 | 3,652 |
| 2026-10-20 | 3.460 | 3.460 | 3.340 | 3.340 | 3.340 | 17,602 |
| 2026-10-19 | 3.170 | 3.460 | 3.100 | 3.445 | 3.445 | 156,285 |
| 2026-10-16 | 3.110 | 3.175 | 3.100 | 3.170 | 3.170 | 6,270 |
| 2026-10-15 | 3.120 | 3.120 | 3.060 | 3.110 | 3.110 | 23,320 |
| 2026-10-14 | 3.150 | 3.165 | 3.110 | 3.120 | 3.120 | 16,236 |
| 2026-10-13 | 3.170 | 3.170 | 3.120 | 3.150 | 3.150 | 26,506 |
| 2026-10-12 | 3.180 | 3.200 | 3.155 | 3.170 | 3.170 | 23,292 |
| 2026-10-09 | 3.200 | 3.255 | 3.165 | 3.190 | 3.190 | 9,788 |
| 2026-10-08 | 3.200 | 3.250 | 3.160 | 3.200 | 3.200 | 13,008 |
| 2026-10-07 | 3.240 | 3.240 | 3.150 | 3.200 | 3.200 | 20,771 |
| 2026-10-06 | 3.190 | 3.250 | 3.100 | 3.240 | 3.240 | 151,924 |
| 2026-10-05 | 3.200 | 3.200 | 3.180 | 3.190 | 3.190 | 11,437 |
| 2026-10-02 | 3.265 | 3.300 | 3.195 | 3.240 | 3.240 | 20,932 |
| 2026-10-01 | 3.300 | 3.300 | 3.220 | 3.260 | 3.260 | 20,849 |
| 2026-09-30 | 3.300 | 3.300 | 3.210 | 3.270 | 3.270 | 24,918 |
| 2026-09-29 | 3.240 | 3.325 | 3.240 | 3.300 | 3.300 | 4,796 |
| 2026-09-28 | 3.200 | 3.340 | 3.195 | 3.290 | 3.290 | 6,488 |
| 2026-09-25 | 3.300 | 3.300 | 3.185 | 3.240 | 3.240 | 52,153 |
| 2026-09-24 | 3.335 | 3.335 | 3.230 | 3.280 | 3.280 | 29,335 |
| 2026-09-23 | 3.395 | 3.400 | 3.260 | 3.340 | 3.340 | 17,300 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.