Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.000 | 50.000 | 49.000 | 49.000 | 42.264 | 170 |
| 2021-10-21 | 51.500 | 51.500 | 47.000 | 50.500 | 43.558 | 117 |
| 2021-10-20 | 49.800 | 51.500 | 49.800 | 51.500 | 44.420 | 138 |
| 2021-10-19 | 48.400 | 50.000 | 47.000 | 50.000 | 43.126 | 307 |
| 2021-10-18 | 46.200 | 48.400 | 45.000 | 48.200 | 41.574 | 188 |
| 2021-10-15 | 48.200 | 48.200 | 46.200 | 48.000 | 41.401 | 180 |
| 2021-10-14 | 47.000 | 48.400 | 46.200 | 48.400 | 41.746 | 383 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.