Passus S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	178.80	179.60	168.60	169.80	169.80	6,325
2026-10-21	178.00	185.00	176.80	179.80	179.80	17,782
2026-10-20	172.00	177.80	170.60	177.80	177.80	28,388
2026-10-19	170.00	171.80	167.00	168.80	168.80	9,280
2026-10-16	167.00	173.80	166.60	170.80	170.80	6,115
2026-10-15	166.40	171.00	163.80	167.00	167.00	3,268
2026-10-14	162.40	168.20	159.00	168.20	168.20	7,125
2026-10-13	167.20	169.00	161.40	162.20	162.20	5,160
2026-10-12	174.00	174.00	162.40	168.20	168.20	10,980
2026-10-09	173.80	176.60	168.40	174.60	174.60	3,780
2026-10-08	177.20	177.20	170.00	170.20	170.20	4,590
2026-10-07	182.60	183.40	173.00	178.00	178.00	11,185
2026-10-06	183.00	185.00	178.00	182.40	182.40	10,912
2026-10-05	179.00	183.80	176.00	183.20	183.20	8,221
2026-10-02	173.80	185.00	170.00	177.00	177.00	12,081
2026-10-01	174.20	175.00	167.20	174.00	174.00	7,418
2026-09-30	174.40	178.00	171.20	173.00	173.00	8,629
2026-09-29	170.20	174.40	166.80	174.40	174.40	4,415
2026-09-28	165.80	174.00	162.80	169.00	169.00	6,302
2026-09-25	168.00	169.80	160.80	165.80	165.80	6,842
2026-09-24	163.60	171.60	162.00	169.80	169.80	10,865
2026-09-23	176.80	179.60	160.40	162.00	162.00	22,378
2026-09-22	178.20	180.00	171.40	174.60	174.60	11,479

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.