Planet B2B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.099	0.099	0.090	0.094	0.094	391,130
2021-11-04	0.094	0.100	0.094	0.099	0.099	54,090
2021-11-03	0.102	0.105	0.095	0.096	0.096	280,578
2021-11-02	0.100	0.113	0.090	0.102	0.102	1,149,801
2021-10-29	0.110	0.110	0.093	0.096	0.096	867,766
2021-10-28	0.110	0.110	0.100	0.110	0.110	614,942
2021-10-27	0.117	0.117	0.107	0.110	0.110	58,851
2021-10-26	0.112	0.117	0.112	0.117	0.117	5,005

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.