Ovid Works Sa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.284	0.284	0.256	0.284	0.284	424
2026-10-22	0.280	0.286	0.250	0.284	0.284	116,436
2026-10-21	0.298	0.298	0.290	0.290	0.290	87
2026-10-20	0.288	0.290	0.288	0.290	0.290	1,000
2026-10-19	0.288	0.288	0.278	0.284	0.284	23,689
2026-10-16	0.290	0.290	0.288	0.290	0.290	2,700
2026-10-15	0.300	0.300	0.288	0.298	0.298	22,392
2026-10-14	0.294	0.316	0.294	0.300	0.300	527
2026-10-13	0.300	0.300	0.292	0.300	0.300	11,531
2026-10-12	0.312	0.318	0.300	0.300	0.300	1,780
2026-10-09	0.314	0.314	0.310	0.312	0.312	35,290
2026-10-08	0.284	0.300	0.284	0.300	0.300	11,809
2026-10-07	0.282	0.290	0.280	0.290	0.290	11,122
2026-10-06	0.290	0.300	0.276	0.298	0.298	5,114
2026-10-05	0.364	0.364	0.290	0.300	0.300	346
2026-10-02	0.316	0.316	0.316	0.316	0.316	0
2026-10-01	0.310	0.316	0.302	0.316	0.316	5,892
2026-09-30	0.312	0.318	0.300	0.318	0.318	15,736
2026-09-29	0.300	0.316	0.300	0.316	0.316	23,474
2026-09-28	0.330	0.330	0.288	0.300	0.300	65,172
2026-09-25	0.322	0.322	0.306	0.306	0.306	264
2026-09-24	0.308	0.320	0.300	0.320	0.320	13,205

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.