Novavis Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.200 | 1.228 | 1.190 | 1.194 | 1.194 | 31,431 |
| 2025-11-05 | 1.200 | 1.238 | 1.172 | 1.210 | 1.210 | 67,956 |
| 2025-11-04 | 1.184 | 1.184 | 1.180 | 1.184 | 1.184 | 13,216 |
| 2025-11-03 | 1.190 | 1.250 | 1.170 | 1.190 | 1.190 | 57,577 |
| 2025-10-31 | 1.198 | 1.198 | 1.170 | 1.190 | 1.190 | 72,981 |
| 2025-10-30 | 1.198 | 1.198 | 1.178 | 1.198 | 1.198 | 53,161 |
| 2025-10-29 | 1.192 | 1.200 | 1.174 | 1.198 | 1.198 | 32,119 |
| 2025-10-28 | 1.200 | 1.220 | 1.170 | 1.198 | 1.198 | 29,796 |
| 2025-10-27 | 1.220 | 1.220 | 1.200 | 1.208 | 1.208 | 64,899 |
| 2025-10-24 | 1.238 | 1.238 | 1.206 | 1.222 | 1.222 | 11,390 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-30 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.