Novavis Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.395	0.400	0.392	0.394	0.394	8,938
2026-10-22	0.392	0.400	0.391	0.395	0.395	16,219
2026-10-21	0.399	0.399	0.391	0.392	0.392	7,100
2026-10-20	0.386	0.399	0.385	0.385	0.385	11,268
2026-10-19	0.392	0.399	0.380	0.390	0.390	37,522
2026-10-16	0.372	0.400	0.372	0.392	0.392	55,013
2026-10-15	0.450	0.450	0.371	0.400	0.400	128,413
2026-10-14	0.451	0.451	0.446	0.450	0.450	12,045
2026-10-13	0.453	0.453	0.446	0.450	0.450	25,172
2026-10-12	0.456	0.468	0.452	0.452	0.452	34,462
2026-10-09	0.453	0.460	0.451	0.456	0.456	28,773
2026-10-08	0.454	0.471	0.453	0.460	0.460	28,586
2026-10-07	0.471	0.471	0.452	0.470	0.470	46,331
2026-10-06	0.487	0.487	0.452	0.470	0.470	53,675
2026-10-05	0.500	0.500	0.450	0.485	0.485	214,857
2026-10-02	0.530	0.530	0.498	0.511	0.511	136,027
2026-10-01	0.577	0.577	0.512	0.530	0.530	109,319
2026-09-30	0.609	0.609	0.568	0.577	0.577	108,854
2026-09-29	0.613	0.620	0.601	0.601	0.601	7,665
2026-09-28	0.612	0.615	0.600	0.601	0.601	39,199
2026-09-25	0.640	0.640	0.592	0.612	0.612	94,280
2026-09-24	0.648	0.648	0.624	0.646	0.646	8,627
2026-09-23	0.650	0.650	0.623	0.623	0.623	5,859

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-30	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.