Novavis Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.681	0.700	0.679	0.690	0.690	55,700
2026-05-06	0.699	0.699	0.681	0.681	0.681	10,022
2026-05-05	0.680	0.699	0.680	0.699	0.699	20,303
2026-05-04	0.668	0.690	0.667	0.688	0.688	42,830
2026-04-30	0.660	0.669	0.655	0.667	0.667	15,911
2026-04-29	0.684	0.684	0.630	0.660	0.660	102,784
2026-04-28	0.699	0.701	0.668	0.684	0.684	22,398
2026-04-27	0.700	0.700	0.668	0.699	0.699	45,948

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-30	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.