Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 723.00 | 741.00 | 723.00 | 739.00 | 692.84 | 486 |
| 2023-09-08 | 721.00 | 736.00 | 721.00 | 730.00 | 684.40 | 463 |
| 2023-09-07 | 710.00 | 720.00 | 704.00 | 720.00 | 675.02 | 514 |
| 2023-09-06 | 726.00 | 740.00 | 712.00 | 713.00 | 668.46 | 2,711 |
| 2023-09-05 | 723.00 | 727.00 | 712.00 | 722.00 | 676.90 | 995 |
| 2023-09-04 | 728.00 | 735.00 | 724.00 | 726.00 | 680.65 | 306 |
| 2023-09-01 | 730.00 | 739.00 | 728.00 | 735.00 | 689.09 | 2,423 |
| 2023-08-31 | 740.00 | 740.00 | 711.00 | 727.00 | 681.59 | 1,638 |
| 2023-08-30 | 758.00 | 758.00 | 726.00 | 740.00 | 693.77 | 1,638 |
| 2023-08-29 | 785.00 | 794.00 | 760.00 | 760.00 | 712.52 | 1,300 |
| 2023-08-28 | 766.00 | 788.00 | 766.00 | 785.00 | 735.96 | 3,169 |
| 2023-08-25 | 758.00 | 765.00 | 758.00 | 763.00 | 715.34 | 247 |
| 2023-08-24 | 762.00 | 767.00 | 760.00 | 762.00 | 714.40 | 3,633 |
| 2023-08-23 | 762.00 | 764.00 | 760.00 | 760.00 | 712.52 | 344 |
| 2023-08-22 | 774.00 | 775.00 | 760.00 | 764.00 | 716.27 | 336 |
| 2023-08-21 | 760.00 | 780.00 | 760.00 | 773.00 | 724.71 | 508 |
| 2023-08-18 | 763.00 | 763.00 | 755.00 | 762.00 | 714.40 | 1,409 |
| 2023-08-17 | 750.00 | 762.00 | 750.00 | 761.00 | 713.46 | 737 |
| 2023-08-16 | 750.00 | 760.00 | 750.00 | 750.00 | 703.15 | 422 |
| 2023-08-14 | 750.00 | 774.00 | 750.00 | 762.00 | 714.40 | 1,342 |
| 2023-08-11 | 750.00 | 756.00 | 750.00 | 750.00 | 703.15 | 480 |
| 2023-08-10 | 743.00 | 761.00 | 741.00 | 755.00 | 707.84 | 1,674 |
| 2023-08-09 | 756.00 | 756.00 | 739.00 | 743.00 | 696.59 | 879 |
| 2023-08-08 | 745.00 | 756.00 | 741.00 | 744.00 | 697.52 | 1,532 |
| 2023-08-07 | 775.00 | 775.00 | 742.00 | 749.00 | 702.21 | 2,117 |
| 2023-08-04 | 746.00 | 765.00 | 746.00 | 765.00 | 717.21 | 434 |
| 2023-08-03 | 743.00 | 752.00 | 738.00 | 746.00 | 699.40 | 450 |
| 2023-08-02 | 765.00 | 765.00 | 745.00 | 750.00 | 703.15 | 1,255 |
| 2023-08-01 | 761.00 | 770.00 | 761.00 | 770.00 | 721.90 | 584 |
| 2023-07-31 | 765.00 | 781.00 | 761.00 | 769.00 | 720.96 | 591 |
| 2023-07-28 | 764.00 | 778.00 | 762.00 | 765.00 | 717.21 | 663 |
| 2023-07-27 | 770.00 | 773.00 | 767.00 | 767.00 | 719.09 | 222 |
| 2023-07-26 | 774.00 | 781.00 | 768.00 | 770.00 | 721.90 | 229 |
| 2023-07-25 | 774.00 | 779.00 | 773.00 | 776.00 | 727.52 | 757 |
| 2023-07-24 | 787.00 | 799.00 | 761.00 | 767.00 | 719.09 | 1,436 |
| 2023-07-21 | 795.00 | 802.00 | 790.00 | 790.00 | 740.65 | 405 |
| 2023-07-20 | 788.00 | 820.00 | 788.00 | 798.00 | 748.15 | 3,632 |
| 2023-07-19 | 799.00 | 804.00 | 789.00 | 796.00 | 746.28 | 527 |
| 2023-07-18 | 799.00 | 805.00 | 787.00 | 800.00 | 750.03 | 954 |
| 2023-07-17 | 797.00 | 806.00 | 786.00 | 798.00 | 748.15 | 975 |
| 2023-07-14 | 777.00 | 797.00 | 777.00 | 797.00 | 735.03 | 1,537 |
| 2023-07-13 | 785.00 | 788.00 | 778.00 | 780.00 | 719.35 | 885 |
| 2023-07-12 | 763.00 | 786.00 | 763.00 | 786.00 | 724.88 | 1,306 |
| 2023-07-11 | 772.00 | 783.00 | 761.00 | 761.00 | 701.82 | 1,261 |
| 2023-07-10 | 759.00 | 772.00 | 757.00 | 767.00 | 707.36 | 420 |
| 2023-07-07 | 749.00 | 767.00 | 741.00 | 764.00 | 704.59 | 560 |
| 2023-07-06 | 739.00 | 755.00 | 731.00 | 750.00 | 691.68 | 721 |
| 2023-07-05 | 740.00 | 747.00 | 735.00 | 736.00 | 678.77 | 1,873 |
| 2023-07-04 | 766.00 | 774.00 | 738.00 | 745.00 | 687.07 | 974 |
| 2023-07-03 | 761.00 | 774.00 | 761.00 | 766.00 | 706.44 | 799 |
| 2023-06-30 | 777.00 | 779.00 | 756.00 | 763.00 | 703.67 | 1,007 |
| 2023-06-29 | 770.00 | 794.00 | 770.00 | 780.00 | 719.35 | 3,267 |
| 2023-06-28 | 777.00 | 783.00 | 769.00 | 770.00 | 710.12 | 1,886 |
| 2023-06-27 | 788.00 | 788.00 | 768.00 | 779.00 | 718.42 | 718 |
| 2023-06-26 | 787.00 | 794.00 | 786.00 | 787.00 | 725.80 | 974 |
| 2023-06-23 | 776.00 | 793.00 | 776.00 | 790.00 | 728.57 | 1,450 |
| 2023-06-22 | 772.00 | 784.00 | 771.00 | 783.00 | 722.11 | 954 |
| 2023-06-21 | 753.00 | 778.00 | 753.00 | 774.00 | 713.81 | 989 |
| 2023-06-20 | 747.00 | 768.00 | 742.00 | 754.00 | 695.37 | 1,781 |
| 2023-06-19 | 770.00 | 770.00 | 748.00 | 749.00 | 690.76 | 603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.