Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 712.00 | 712.00 | 698.00 | 705.00 | 705.00 | 2,037 |
| 2026-10-21 | 701.00 | 710.00 | 700.00 | 710.00 | 710.00 | 587 |
| 2026-10-20 | 700.00 | 705.00 | 692.00 | 705.00 | 705.00 | 1,446 |
| 2026-10-19 | 706.00 | 709.00 | 696.00 | 696.00 | 696.00 | 920 |
| 2026-10-16 | 709.00 | 710.00 | 702.00 | 706.00 | 706.00 | 485 |
| 2026-10-15 | 695.00 | 709.00 | 690.00 | 707.00 | 707.00 | 2,573 |
| 2026-10-14 | 700.00 | 706.00 | 699.00 | 703.00 | 703.00 | 708 |
| 2026-10-13 | 703.00 | 705.00 | 700.00 | 701.00 | 701.00 | 1,158 |
| 2026-10-12 | 706.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1,036 |
| 2026-10-09 | 705.00 | 708.00 | 699.00 | 707.00 | 707.00 | 2,301 |
| 2026-10-08 | 713.00 | 715.00 | 698.00 | 705.00 | 705.00 | 2,118 |
| 2026-10-07 | 724.00 | 725.00 | 710.00 | 713.00 | 713.00 | 1,659 |
| 2026-10-06 | 715.00 | 725.00 | 706.00 | 725.00 | 725.00 | 5,052 |
| 2026-10-05 | 711.00 | 719.00 | 711.00 | 712.00 | 712.00 | 1,471 |
| 2026-10-02 | 713.00 | 714.00 | 701.00 | 706.00 | 706.00 | 1,114 |
| 2026-10-01 | 708.00 | 714.00 | 700.00 | 714.00 | 714.00 | 1,830 |
| 2026-09-30 | 713.00 | 713.00 | 700.00 | 708.00 | 708.00 | 1,951 |
| 2026-09-29 | 705.00 | 717.00 | 704.00 | 706.00 | 706.00 | 3,812 |
| 2026-09-28 | 697.00 | 709.00 | 688.00 | 705.00 | 705.00 | 34,098 |
| 2026-09-25 | 700.00 | 700.00 | 690.00 | 699.00 | 699.00 | 2,245 |
| 2026-09-24 | 688.00 | 700.00 | 682.00 | 700.00 | 700.00 | 9,036 |
| 2026-09-23 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | 6,089 |
| 2026-09-22 | 675.00 | 700.00 | 669.00 | 685.00 | 685.00 | 55,378 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.