Murapol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 37.350 | 38.650 | 37.350 | 38.450 | 33.952 | 18,205 |
| 2025-11-05 | 37.500 | 37.800 | 37.300 | 37.350 | 32.980 | 80,971 |
| 2025-11-04 | 37.200 | 37.900 | 37.200 | 37.900 | 33.466 | 9,424 |
| 2025-11-03 | 37.500 | 37.900 | 37.200 | 37.650 | 33.245 | 6,008 |
| 2025-10-31 | 37.500 | 37.550 | 37.050 | 37.250 | 32.892 | 57,194 |
| 2025-10-30 | 37.550 | 37.700 | 36.700 | 37.500 | 33.113 | 6,954 |
| 2025-10-29 | 37.000 | 37.550 | 37.000 | 37.550 | 33.157 | 3,677 |
| 2025-10-28 | 36.300 | 37.050 | 36.300 | 37.000 | 32.671 | 33,595 |
| 2025-10-27 | 36.500 | 36.900 | 36.300 | 36.750 | 32.451 | 17,385 |
| 2025-10-24 | 37.000 | 37.250 | 36.500 | 36.650 | 32.362 | 18,585 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.9700 PLN |
| 2025-12-16 | 2.9400 PLN |
| 2025-06-18 | 1.9700 PLN |
| 2024-11-05 | 2.9400 PLN |
| 2024-05-02 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.