Murapol S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.550	35.600	35.350	35.450	35.450	34,905
2026-10-21	36.100	36.100	35.450	35.550	35.550	39,729
2026-10-20	36.650	36.650	35.750	35.800	35.800	30,751
2026-10-19	36.850	36.850	36.350	36.700	36.700	17,010
2026-10-16	36.650	37.150	36.450	36.900	36.900	16,274
2026-10-15	36.600	36.750	36.050	36.500	36.500	15,917
2026-10-14	36.850	36.850	36.250	36.600	36.600	15,533
2026-10-13	36.650	36.900	36.300	36.350	36.350	14,222
2026-10-12	36.750	36.750	36.300	36.700	36.700	17,880
2026-10-09	37.250	37.250	36.350	36.500	36.500	28,655
2026-10-08	36.800	37.150	36.450	37.150	37.150	15,127
2026-10-07	36.850	36.850	36.550	36.600	36.600	6,049
2026-10-06	36.900	36.900	36.400	36.550	36.550	16,070
2026-10-05	36.700	37.250	36.500	36.550	36.550	7,817
2026-10-02	36.950	37.200	36.600	37.150	37.150	5,728
2026-10-01	37.050	37.050	36.350	36.750	36.750	11,858
2026-09-30	37.050	37.350	36.550	37.000	37.000	14,047
2026-09-29	37.100	37.450	36.800	37.000	37.000	7,485
2026-09-28	37.600	37.900	37.000	37.000	37.000	6,625
2026-09-25	37.300	37.900	37.150	37.250	37.250	5,882
2026-09-24	37.500	38.200	37.200	37.200	37.200	13,230
2026-09-23	37.500	37.950	37.000	37.900	37.900	36,017
2026-09-22	37.400	37.600	36.900	37.500	37.500	29,776

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.