Mennica Skarbowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 74.000 | 74.400 | 74.000 | 74.000 | 74.000 | 66 |
| 2025-11-05 | 73.200 | 76.600 | 72.000 | 76.600 | 76.600 | 230 |
| 2025-11-04 | 76.600 | 76.600 | 73.000 | 76.600 | 76.600 | 1,219 |
| 2025-11-03 | 72.800 | 78.000 | 71.000 | 76.400 | 76.400 | 1,234 |
| 2025-10-31 | 68.800 | 73.000 | 68.800 | 71.200 | 71.200 | 734 |
| 2025-10-30 | 68.000 | 71.800 | 66.800 | 71.800 | 71.800 | 237 |
| 2025-10-29 | 68.200 | 71.400 | 65.800 | 69.000 | 69.000 | 685 |
| 2025-10-28 | 69.400 | 70.000 | 65.600 | 68.000 | 68.000 | 3,448 |
| 2025-10-27 | 73.800 | 73.800 | 69.800 | 70.000 | 70.000 | 893 |
| 2025-10-24 | 73.800 | 75.200 | 72.600 | 73.800 | 73.800 | 553 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 1.0000 PLN |
| 2021-09-08 | 9.6100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.