Mennica Skarbowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.000 | 48.100 | 47.000 | 48.000 | 48.000 | 45 |
| 2026-10-22 | 47.000 | 48.200 | 46.700 | 48.200 | 48.200 | 856 |
| 2026-10-21 | 47.300 | 48.400 | 47.300 | 47.400 | 47.400 | 176 |
| 2026-10-20 | 48.500 | 48.500 | 47.500 | 48.500 | 48.500 | 476 |
| 2026-10-19 | 49.100 | 49.100 | 48.500 | 48.500 | 48.500 | 82 |
| 2026-10-16 | 49.000 | 49.200 | 47.700 | 49.200 | 49.200 | 114 |
| 2026-10-15 | 49.100 | 50.000 | 47.800 | 49.200 | 49.200 | 1,138 |
| 2026-10-14 | 48.000 | 49.800 | 47.600 | 49.100 | 49.100 | 426 |
| 2026-10-13 | 48.000 | 48.000 | 47.600 | 48.000 | 48.000 | 295 |
| 2026-10-12 | 48.200 | 48.200 | 47.600 | 48.000 | 48.000 | 51 |
| 2026-10-09 | 47.600 | 47.800 | 47.600 | 47.800 | 47.800 | 152 |
| 2026-10-08 | 48.000 | 48.000 | 47.500 | 47.600 | 47.600 | 258 |
| 2026-10-07 | 46.700 | 48.100 | 46.600 | 48.000 | 48.000 | 477 |
| 2026-10-06 | 48.000 | 48.000 | 46.700 | 46.700 | 46.700 | 1,023 |
| 2026-10-05 | 46.900 | 48.000 | 46.800 | 47.700 | 47.700 | 927 |
| 2026-10-02 | 47.600 | 48.000 | 47.000 | 48.000 | 48.000 | 562 |
| 2026-10-01 | 48.800 | 48.800 | 46.800 | 48.000 | 48.000 | 625 |
| 2026-09-30 | 49.000 | 49.500 | 48.800 | 48.800 | 48.800 | 341 |
| 2026-09-29 | 48.800 | 49.000 | 48.800 | 49.000 | 49.000 | 309 |
| 2026-09-28 | 48.700 | 49.400 | 48.200 | 48.800 | 48.800 | 647 |
| 2026-09-25 | 48.900 | 49.700 | 48.600 | 48.600 | 48.600 | 185 |
| 2026-09-24 | 49.800 | 49.800 | 48.800 | 49.600 | 49.600 | 61 |
| 2026-09-23 | 49.900 | 49.900 | 48.800 | 49.800 | 49.800 | 44 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 1.0000 PLN |
| 2021-09-08 | 9.6100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.